Italia markets close in 7 hours 42 minutes
FTSE MIB
33.486,55 -229,99 (-0,68%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,37 -0,01 (-0,01%) Bitcoin EUR
58.377,86 -682,79 (-1,16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240920C08600000 | 2024-06-06 11:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 28.66% |
| SPX241220C08600000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 39 | 0 | 21.11% |
| SPX250221C08600000 | 2024-04-19 3:01PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 70 | 2,390 | 18.33% |
| SPX250321C08600000 | 2024-04-08 2:58PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 142 | 17.07% |
| SPX250516C08600000 | 2024-06-24 10:14AM EDT | 2025-05-16 | 0.46 | 0.25 | 0.55 | 0.00 | - | 8 | 0 | 16.58% |
| SPX250620C08600000 | 2024-06-28 1:01PM EDT | 2025-06-20 | 0.52 | 0.30 | 0.60 | 0.00 | - | 8 | 0 | 15.86% |
| SPX250919C08600000 | 2024-06-24 1:07PM EDT | 2025-09-19 | 1.22 | 0.65 | 1.35 | 0.00 | - | 3 | 0 | 15.31% |
| SPX251219C08600000 | 2024-06-27 9:50AM EDT | 2025-12-19 | 2.28 | 1.60 | 2.40 | 0.00 | - | 64 | 0 | 14.85% |
| SPX261218C08600000 | 2024-07-01 11:08AM EDT | 2026-12-18 | 13.50 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 14.69% |
| SPX291221C08600000 | 2024-05-16 2:27PM EDT | 2029-12-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 180 | 3.13% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P08600000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 3,098.16 | 3,117.40 | 3,124.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P08600000 | 2024-04-24 4:00PM EDT | 2024-08-16 | 3,399.10 | 3,191.60 | 3,204.10 | 0.00 | - | - | 1 | 88.76% |
| SPX240920P08600000 | 2024-06-21 11:36AM EDT | 2024-09-20 | 3,022.94 | 3,042.70 | 3,052.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPXW241115P08600000 | 2024-06-27 3:49PM EDT | 2024-11-15 | 2,953.01 | 2,977.70 | 2,987.40 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P08600000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 3,056.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221P08600000 | 2024-05-20 4:04PM EDT | 2025-02-21 | 2,974.77 | 2,812.60 | 2,830.70 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P08600000 | 2024-06-12 1:52PM EDT | 2025-12-19 | 2,617.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P08600000 | 2024-06-28 10:43AM EDT | 2026-12-18 | 2,283.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX291221P08600000 | 2024-06-24 9:44AM EDT | 2029-12-21 | 1,864.80 | 1,686.80 | 1,971.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.